Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 62.3 62.8 61.8 62.0 808.69 Thousand
11 Dec, 2019 61.4 62.3 61.3 62.0 849.58 Thousand
10 Dec, 2019 60.7 61.4 60.7 61.2 593.04 Thousand
09 Dec, 2019 60.3 61.1 59.8 60.7 1.11 Million
06 Dec, 2019 60.9 61.5 59.6 60.2 4.01 Million
05 Dec, 2019 62.8 63.3 62.4 63.0 594.38 Thousand
04 Dec, 2019 62.4 62.6 61.9 62.5 798.85 Thousand
03 Dec, 2019 61.9 62.7 61.7 62.4 750.53 Thousand
02 Dec, 2019 64.2 64.4 61.8 62.3 1.83 Million
29 Nov, 2019 65.1 65.2 64.2 64.3 792.41 Thousand