Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 65.1 65.4 64.2 65.0 958.94 Thousand
27 Nov, 2019 63.9 65.5 63.9 65.1 1.51 Million
26 Nov, 2019 63.6 64.2 63.4 63.8 922.46 Thousand
25 Nov, 2019 63.4 63.8 62.2 63.5 1.23 Million
22 Nov, 2019 63.6 64.0 63.3 63.3 676.66 Thousand
21 Nov, 2019 63.4 63.8 62.9 63.6 765.35 Thousand
20 Nov, 2019 64.9 64.9 63.4 63.9 1.32 Million
19 Nov, 2019 64.9 66.4 64.8 65.0 1.88 Million
18 Nov, 2019 64.7 65.0 64.2 64.9 995.53 Thousand
15 Nov, 2019 65.1 65.6 64.1 64.5 1.76 Million