Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 70.0 70.9 69.6 69.6 156 Thousand
02 Oct, 2025 70.4 71.9 69.9 70.0 208 Thousand
01 Oct, 2025 72.7 72.7 70.2 70.4 139 Thousand
30 Sep, 2025 70.0 71.3 69.7 70.6 258.02 Thousand
29 Sep, 2025 70.7 70.7 70.7 70.7 -
26 Sep, 2025 72.4 72.4 70.2 70.7 272.05 Thousand
25 Sep, 2025 74.0 75.0 72.4 72.4 313.07 Thousand
24 Sep, 2025 74.7 74.9 73.4 73.6 243.12 Thousand
23 Sep, 2025 73.3 75.0 72.8 73.9 383 Thousand
22 Sep, 2025 72.0 74.1 72.0 73.0 174.04 Thousand