Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 107.5 108.0 104.0 107.0 370.26 Thousand
20 Nov, 2024 112.0 112.0 107.0 107.0 316.72 Thousand
19 Nov, 2024 110.0 112.0 108.0 111.0 262.12 Thousand
18 Nov, 2024 111.0 111.5 107.0 108.0 354.83 Thousand
15 Nov, 2024 111.5 114.0 110.5 111.5 391.59 Thousand
14 Nov, 2024 110.5 113.5 110.0 111.0 423.18 Thousand
13 Nov, 2024 113.0 113.0 109.0 110.5 488.35 Thousand
12 Nov, 2024 118.0 118.0 110.0 110.5 1.32 Million
11 Nov, 2024 120.0 121.5 118.0 119.0 471.85 Thousand
08 Nov, 2024 126.5 127.0 119.0 120.0 941.11 Thousand