Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 67.7 | 68.0 | 66.7 | 67.2 | 131.08 Thousand |
| 04 Sep, 2025 | 69.0 | 69.3 | 67.6 | 67.6 | 252.02 Thousand |
| 03 Sep, 2025 | 68.0 | 69.6 | 68.0 | 68.7 | 212.1 Thousand |
| 02 Sep, 2025 | 67.3 | 68.1 | 66.5 | 68.0 | 191 Thousand |
| 01 Sep, 2025 | 71.4 | 71.4 | 67.2 | 67.2 | 440.47 Thousand |
| 29 Aug, 2025 | 70.7 | 72.0 | 70.5 | 70.6 | 397.05 Thousand |
| 28 Aug, 2025 | 68.9 | 71.5 | 68.1 | 69.8 | 554.05 Thousand |
| 27 Aug, 2025 | 68.1 | 69.5 | 67.8 | 68.5 | 341 Thousand |
| 26 Aug, 2025 | 68.0 | 68.7 | 67.0 | 68.3 | 466.01 Thousand |
| 25 Aug, 2025 | 67.4 | 68.4 | 66.7 | 67.6 | 428.33 Thousand |
3211
3213
3217
3202
3205
3206