Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 140.0 147.5 140.0 144.5 945.1 Thousand
08 Oct, 2024 139.5 140.5 138.5 140.0 175.6 Thousand
07 Oct, 2024 139.0 141.5 137.0 141.0 428.14 Thousand
04 Oct, 2024 138.0 139.5 136.5 139.0 265.92 Thousand
01 Oct, 2024 138.0 140.5 138.0 139.5 190.03 Thousand
30 Sep, 2024 139.0 140.0 138.5 138.5 205 Thousand
27 Sep, 2024 140.0 140.5 136.5 139.0 611.75 Thousand
26 Sep, 2024 142.5 143.5 138.5 139.0 641.07 Thousand
25 Sep, 2024 145.0 145.0 142.0 143.0 262.87 Thousand
24 Sep, 2024 145.0 145.5 140.0 140.5 536.92 Thousand