Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 66.4 | 67.1 | 66.0 | 66.9 | 217.05 Thousand |
| 21 Aug, 2025 | 66.0 | 68.1 | 66.0 | 66.2 | 461 Thousand |
| 20 Aug, 2025 | 65.6 | 66.5 | 63.7 | 65.1 | 574 Thousand |
| 19 Aug, 2025 | 65.2 | 66.0 | 64.1 | 65.3 | 284 Thousand |
| 18 Aug, 2025 | 63.8 | 66.0 | 63.2 | 64.8 | 382.4 Thousand |
| 15 Aug, 2025 | 62.8 | 64.0 | 61.6 | 63.6 | 523.69 Thousand |
| 14 Aug, 2025 | 65.2 | 65.2 | 62.5 | 62.5 | 218.07 Thousand |
| 13 Aug, 2025 | 64.9 | 65.1 | 63.4 | 63.5 | 277 Thousand |
| 12 Aug, 2025 | 67.0 | 67.1 | 64.6 | 64.9 | 308.01 Thousand |
| 11 Aug, 2025 | 67.0 | 69.3 | 66.9 | 67.0 | 855 Thousand |
3211
3213
3217
3202
3205
3206