Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 63.3 63.8 61.9 63.0 408 Thousand
24 Jul, 2025 63.9 64.3 62.9 63.9 236.02 Thousand
23 Jul, 2025 64.2 64.4 62.5 63.7 525.1 Thousand
22 Jul, 2025 66.4 66.4 63.0 63.7 570 Thousand
21 Jul, 2025 65.9 66.9 65.7 66.4 148.1 Thousand
18 Jul, 2025 66.4 67.1 65.5 66.4 294.01 Thousand
17 Jul, 2025 66.8 67.7 65.7 66.4 350 Thousand
16 Jul, 2025 66.4 67.0 65.6 66.4 785 Thousand
15 Jul, 2025 64.2 67.1 64.2 66.4 412 Thousand
14 Jul, 2025 66.1 66.1 64.4 64.8 194.06 Thousand