Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 139.0 145.0 138.0 145.0 474.03 Thousand
08 Sep, 2024 139.0 145.0 138.0 145.0 472 Thousand
06 Sep, 2024 143.5 145.5 139.0 140.0 443.46 Thousand
05 Sep, 2024 139.5 146.0 139.5 142.0 742.22 Thousand
04 Sep, 2024 140.0 141.0 136.0 138.0 737 Thousand
03 Sep, 2024 141.0 145.5 139.0 144.5 670.61 Thousand
02 Sep, 2024 135.0 144.0 135.0 141.5 872.91 Thousand
01 Sep, 2024 135.0 144.0 135.0 141.5 865 Thousand
30 Aug, 2024 133.0 136.5 133.0 134.0 279.47 Thousand
29 Aug, 2024 132.5 134.0 131.5 133.5 208.95 Thousand