Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 66.0 | 66.9 | 66.0 | 66.5 | 189.05 Thousand |
| 10 Jul, 2025 | 66.2 | 66.8 | 64.2 | 65.5 | 366.26 Thousand |
| 09 Jul, 2025 | 66.9 | 66.9 | 65.5 | 66.2 | 112.31 Thousand |
| 08 Jul, 2025 | 68.0 | 68.0 | 65.4 | 66.7 | 265.05 Thousand |
| 07 Jul, 2025 | 70.0 | 70.0 | 67.1 | 67.4 | 388.25 Thousand |
| 04 Jul, 2025 | 74.2 | 74.2 | 69.5 | 69.5 | 575.55 Thousand |
| 03 Jul, 2025 | 73.9 | 74.0 | 72.6 | 73.0 | 239.04 Thousand |
| 02 Jul, 2025 | 71.0 | 73.5 | 70.1 | 73.0 | 304.03 Thousand |
| 01 Jul, 2025 | 70.8 | 71.8 | 69.5 | 70.8 | 763.14 Thousand |
| 30 Jun, 2025 | 72.2 | 72.2 | 69.4 | 70.8 | 455.01 Thousand |
3211
3213
3217
3202
3205
3206