Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 129.0 | 137.5 | 129.0 | 134.5 | 471.99 Thousand |
| 27 Aug, 2024 | 130.0 | 130.5 | 127.5 | 129.0 | 186.79 Thousand |
| 26 Aug, 2024 | 131.0 | 132.5 | 128.0 | 128.5 | 312.84 Thousand |
| 23 Aug, 2024 | 129.0 | 132.5 | 128.0 | 131.0 | 182.01 Thousand |
| 22 Aug, 2024 | 130.5 | 131.5 | 129.0 | 129.5 | 90.75 Thousand |
| 21 Aug, 2024 | 132.0 | 132.0 | 127.0 | 129.0 | 343 Thousand |
| 20 Aug, 2024 | 131.0 | 133.5 | 130.5 | 131.0 | 126 Thousand |
| 19 Aug, 2024 | 133.5 | 136.0 | 130.0 | 130.5 | 234 Thousand |
| 16 Aug, 2024 | 131.5 | 133.5 | 130.5 | 133.0 | 172 Thousand |
| 15 Aug, 2024 | 131.5 | 132.5 | 129.5 | 129.5 | 235 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528