Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 141.5 145.5 141.5 143.0 134 Thousand
30 Jul, 2024 143.0 144.5 139.0 144.0 265 Thousand
29 Jul, 2024 146.0 147.0 140.0 140.0 598 Thousand
26 Jul, 2024 152.0 152.0 142.5 145.0 1.22 Million
25 Jul, 2024 153.0 153.0 153.0 153.0 -
23 Jul, 2024 160.0 162.0 152.0 153.0 1.05 Million
22 Jul, 2024 166.0 166.0 157.0 157.5 1.33 Million
19 Jul, 2024 164.0 167.0 160.0 163.5 1.45 Million
18 Jul, 2024 156.0 164.0 154.0 162.0 1.83 Million
17 Jul, 2024 161.0 162.5 154.0 158.0 2.49 Million