Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.9 | 75.9 | 74.5 | 75.7 | 268.91 Thousand |
| 12 Jun, 2025 | 75.7 | 76.3 | 74.3 | 75.4 | 559 Thousand |
| 11 Jun, 2025 | 76.7 | 77.9 | 75.4 | 75.7 | 618.01 Thousand |
| 10 Jun, 2025 | 76.3 | 79.0 | 76.1 | 76.7 | 1.21 Million |
| 09 Jun, 2025 | 78.9 | 81.5 | 76.6 | 76.6 | 2.18 Million |
| 06 Jun, 2025 | 78.0 | 80.4 | 75.5 | 78.0 | 2.73 Million |
| 05 Jun, 2025 | 68.4 | 74.5 | 68.4 | 74.5 | 1.16 Million |
| 04 Jun, 2025 | 64.5 | 68.9 | 64.2 | 67.8 | 786.04 Thousand |
| 03 Jun, 2025 | 64.2 | 65.1 | 60.3 | 63.5 | 909.01 Thousand |
| 02 Jun, 2025 | 62.9 | 64.7 | 62.0 | 63.1 | 361 Thousand |
3211
3213
3217
3202
3205
3206