Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.4 | 64.6 | 62.7 | 62.9 | 346 Thousand |
| 28 May, 2025 | 65.5 | 65.8 | 63.1 | 63.5 | 659.55 Thousand |
| 27 May, 2025 | 67.0 | 68.2 | 65.0 | 65.1 | 545.04 Thousand |
| 26 May, 2025 | 68.0 | 68.0 | 66.3 | 66.9 | 420.11 Thousand |
| 23 May, 2025 | 69.4 | 69.4 | 67.4 | 68.0 | 99.65 Thousand |
| 22 May, 2025 | 66.3 | 69.0 | 65.9 | 69.0 | 739.04 Thousand |
| 21 May, 2025 | 68.0 | 69.1 | 66.5 | 67.0 | 852.14 Thousand |
| 20 May, 2025 | 71.3 | 71.9 | 68.0 | 68.1 | 1.11 Million |
| 19 May, 2025 | 72.1 | 72.2 | 70.5 | 70.6 | 356.06 Thousand |
| 16 May, 2025 | 73.6 | 74.6 | 72.1 | 72.1 | 582.22 Thousand |
3211
3213
3217
3202
3205
3206