Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 144.5 | 158.5 | 144.5 | 158.5 | 3.33 Million |
| 15 Jul, 2024 | 142.5 | 144.5 | 141.5 | 144.5 | 387 Thousand |
| 12 Jul, 2024 | 141.5 | 143.0 | 139.0 | 141.5 | 465 Thousand |
| 11 Jul, 2024 | 140.5 | 144.0 | 140.5 | 141.5 | 303 Thousand |
| 10 Jul, 2024 | 142.5 | 143.0 | 140.0 | 140.0 | 416 Thousand |
| 09 Jul, 2024 | 144.0 | 146.0 | 140.0 | 142.5 | 415 Thousand |
| 08 Jul, 2024 | 145.0 | 146.0 | 142.0 | 143.0 | 438 Thousand |
| 05 Jul, 2024 | 147.0 | 148.5 | 144.5 | 145.0 | 635 Thousand |
| 04 Jul, 2024 | 145.5 | 147.0 | 144.0 | 146.5 | 272 Thousand |
| 03 Jul, 2024 | 146.5 | 148.0 | 144.0 | 144.0 | 267 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528