Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.0 | 149.5 | 144.0 | 144.5 | 470 Thousand |
| 20 Jun, 2024 | 146.0 | 148.0 | 143.5 | 144.0 | 261 Thousand |
| 19 Jun, 2024 | 146.0 | 147.0 | 143.5 | 144.0 | 324 Thousand |
| 18 Jun, 2024 | 145.5 | 147.0 | 142.5 | 146.0 | 638 Thousand |
| 17 Jun, 2024 | 152.0 | 152.0 | 144.5 | 145.0 | 1.02 Million |
| 14 Jun, 2024 | 149.5 | 152.5 | 148.5 | 152.5 | 902 Thousand |
| 13 Jun, 2024 | 154.0 | 154.5 | 148.0 | 149.5 | 890 Thousand |
| 12 Jun, 2024 | 149.5 | 153.0 | 149.5 | 151.5 | 841 Thousand |
| 11 Jun, 2024 | 150.0 | 153.5 | 145.5 | 148.5 | 2.44 Million |
| 07 Jun, 2024 | 144.0 | 148.0 | 143.5 | 145.0 | 1.09 Million |
MCUJF
FLUI
PLMIW
1281
TIOG
1528