Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 81.3 | 82.9 | 80.6 | 80.7 | 190 Thousand |
| 29 Apr, 2025 | 80.7 | 81.8 | 80.1 | 80.8 | 229.61 Thousand |
| 28 Apr, 2025 | 80.0 | 82.7 | 79.9 | 81.3 | 658 Thousand |
| 25 Apr, 2025 | 80.8 | 83.5 | 78.5 | 78.9 | 589.01 Thousand |
| 24 Apr, 2025 | 81.2 | 82.0 | 80.0 | 80.0 | 114 Thousand |
| 23 Apr, 2025 | 82.1 | 85.0 | 81.0 | 81.2 | 233.01 Thousand |
| 22 Apr, 2025 | 80.1 | 82.1 | 80.1 | 81.1 | 261.01 Thousand |
| 21 Apr, 2025 | 83.6 | 83.6 | 79.5 | 80.1 | 187.03 Thousand |
| 18 Apr, 2025 | 84.5 | 84.7 | 83.2 | 83.6 | 105.02 Thousand |
| 17 Apr, 2025 | 85.7 | 85.7 | 82.3 | 84.1 | 323 Thousand |
3211
3213
3217
3202
3205
3206