Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 99.3 | 100.5 | 95.0 | 95.4 | 674.03 Thousand |
| 28 Mar, 2025 | 106.0 | 107.5 | 102.0 | 103.0 | 254.55 Thousand |
| 27 Mar, 2025 | 106.0 | 109.0 | 106.0 | 107.5 | 148.03 Thousand |
| 26 Mar, 2025 | 101.5 | 111.0 | 101.5 | 108.0 | 624.79 Thousand |
| 25 Mar, 2025 | 103.5 | 104.0 | 101.0 | 101.5 | 177 Thousand |
| 24 Mar, 2025 | 104.0 | 105.5 | 103.0 | 103.0 | 200 Thousand |
| 21 Mar, 2025 | 108.5 | 108.5 | 104.0 | 104.0 | 210.34 Thousand |
| 20 Mar, 2025 | 112.5 | 113.5 | 108.0 | 108.0 | 309.04 Thousand |
| 19 Mar, 2025 | 112.0 | 116.0 | 111.0 | 111.5 | 711.05 Thousand |
| 18 Mar, 2025 | 103.5 | 113.0 | 102.0 | 111.0 | 328.21 Thousand |
3211
3213
3217
3202
3205
3206