Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 151.0 157.0 151.0 152.5 1.86 Million
17 May, 2024 155.0 156.0 148.0 150.0 1.13 Million
16 May, 2024 150.0 153.5 150.0 153.0 939 Thousand
15 May, 2024 147.0 151.0 147.0 150.0 1.02 Million
14 May, 2024 146.5 150.5 145.0 145.0 794 Thousand
13 May, 2024 144.0 148.5 143.0 146.5 1.08 Million
10 May, 2024 147.0 147.5 139.0 143.0 1.51 Million
09 May, 2024 156.0 158.0 145.0 146.0 2.46 Million
08 May, 2024 158.0 158.5 154.0 155.5 521 Thousand
07 May, 2024 158.5 162.5 152.5 155.5 1.75 Million