Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 104.5 | 106.0 | 103.5 | 103.5 | 161.56 Thousand |
| 14 Mar, 2025 | 105.0 | 105.5 | 103.0 | 104.5 | 146.01 Thousand |
| 13 Mar, 2025 | 108.0 | 108.5 | 103.5 | 104.0 | 447.1 Thousand |
| 12 Mar, 2025 | 110.0 | 110.5 | 107.5 | 107.5 | 217 Thousand |
| 11 Mar, 2025 | 110.5 | 110.5 | 106.0 | 109.5 | 382.03 Thousand |
| 10 Mar, 2025 | 114.5 | 116.0 | 112.5 | 113.0 | 295.02 Thousand |
| 07 Mar, 2025 | 114.0 | 115.5 | 112.5 | 113.0 | 219.01 Thousand |
| 06 Mar, 2025 | 115.5 | 116.5 | 113.0 | 113.0 | 302.06 Thousand |
| 05 Mar, 2025 | 114.0 | 116.5 | 113.5 | 115.5 | 273.3 Thousand |
| 04 Mar, 2025 | 115.5 | 116.5 | 112.5 | 114.0 | 403.14 Thousand |
3211
3213
3217
3202
3205
3206