Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 122.0 | 124.0 | 113.5 | 116.0 | 1.22 Million |
| 13 Feb, 2025 | 117.0 | 123.5 | 116.0 | 120.0 | 1.59 Million |
| 12 Feb, 2025 | 111.0 | 116.0 | 111.0 | 115.0 | 747.1 Thousand |
| 11 Feb, 2025 | 112.5 | 115.0 | 110.5 | 111.0 | 986 Thousand |
| 10 Feb, 2025 | 112.5 | 113.5 | 109.0 | 112.5 | 1.18 Million |
| 07 Feb, 2025 | 106.0 | 114.0 | 104.5 | 110.5 | 1.62 Million |
| 06 Feb, 2025 | 105.0 | 108.5 | 103.5 | 104.0 | 1.58 Million |
| 05 Feb, 2025 | 101.0 | 104.5 | 98.5 | 102.5 | 2.81 Million |
| 04 Feb, 2025 | 89.7 | 98.2 | 89.7 | 98.2 | 1.03 Million |
| 03 Feb, 2025 | 87.9 | 90.5 | 86.9 | 89.3 | 502 Thousand |
3211
3213
3217
3202
3205
3206