Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 97.5 99.8 95.2 95.4 3.49 Million
05 Mar, 2024 92.3 101.0 92.1 97.5 4.6 Million
04 Mar, 2024 93.4 93.5 90.9 92.3 1.79 Million
01 Mar, 2024 88.8 91.9 88.0 91.7 1.98 Million
29 Feb, 2024 93.3 93.8 87.4 88.8 2.39 Million
27 Feb, 2024 92.0 93.6 89.6 93.0 1.92 Million
26 Feb, 2024 90.3 91.5 88.9 91.1 1.76 Million
23 Feb, 2024 89.0 90.7 88.5 89.7 691 Thousand
22 Feb, 2024 90.2 90.4 87.0 89.0 1.27 Million
21 Feb, 2024 90.0 90.3 89.2 90.0 620 Thousand