Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 90.9 90.9 89.5 89.5 43 Thousand
07 Jan, 2025 91.0 92.0 90.0 90.4 131 Thousand
06 Jan, 2025 90.0 90.6 88.7 90.3 216 Thousand
03 Jan, 2025 92.3 92.3 89.3 89.8 152 Thousand
02 Jan, 2025 91.4 92.4 90.7 90.7 163 Thousand
31 Dec, 2024 90.2 91.6 90.0 91.4 179 Thousand
30 Dec, 2024 90.0 91.8 89.0 90.0 206 Thousand
27 Dec, 2024 91.9 93.0 90.0 90.0 298 Thousand
26 Dec, 2024 91.7 93.6 91.7 91.8 204 Thousand
25 Dec, 2024 90.1 92.8 90.1 91.6 294 Thousand