Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 101.5 | 103.0 | 100.0 | 100.0 | 252 Thousand |
| 09 Dec, 2024 | 105.0 | 105.5 | 102.5 | 103.0 | 245 Thousand |
| 06 Dec, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 116 Thousand |
| 05 Dec, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 111 Thousand |
| 04 Dec, 2024 | 105.0 | 106.5 | 104.5 | 105.0 | 140 Thousand |
| 03 Dec, 2024 | 106.0 | 109.5 | 105.0 | 105.0 | 230 Thousand |
| 02 Dec, 2024 | 105.5 | 106.5 | 104.0 | 105.5 | 173 Thousand |
| 29 Nov, 2024 | 103.5 | 105.5 | 103.5 | 105.0 | 120 Thousand |
| 28 Nov, 2024 | 104.5 | 104.5 | 102.0 | 104.0 | 254 Thousand |
| 27 Nov, 2024 | 106.0 | 106.5 | 103.5 | 104.0 | 262 Thousand |
3211
3213
3217
3202
3205
3206