Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 83.8 86.3 83.3 84.4 965 Thousand
25 Jan, 2024 85.4 85.7 82.8 83.8 664 Thousand
24 Jan, 2024 86.6 86.7 84.1 84.5 801 Thousand
23 Jan, 2024 84.3 86.5 84.3 85.8 789 Thousand
22 Jan, 2024 85.0 85.7 84.2 84.5 690 Thousand
19 Jan, 2024 84.1 85.5 84.1 85.0 661 Thousand
18 Jan, 2024 84.0 85.4 82.5 84.1 938 Thousand
17 Jan, 2024 85.9 87.6 83.6 84.0 1.61 Million
16 Jan, 2024 84.5 86.9 83.7 86.3 1.69 Million
15 Jan, 2024 79.3 85.8 79.3 85.3 3.13 Million