Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 188 Thousand |
| 25 Nov, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 142 Thousand |
| 22 Nov, 2024 | 107.0 | 109.5 | 107.0 | 107.5 | 220 Thousand |
| 21 Nov, 2024 | 107.5 | 108.0 | 104.0 | 107.0 | 368 Thousand |
| 20 Nov, 2024 | 112.0 | 112.0 | 107.0 | 107.0 | 316.72 Thousand |
| 19 Nov, 2024 | 110.0 | 112.0 | 108.0 | 111.0 | 260 Thousand |
| 18 Nov, 2024 | 111.0 | 111.5 | 107.0 | 108.0 | 338 Thousand |
| 15 Nov, 2024 | 111.5 | 114.0 | 110.5 | 111.5 | 388 Thousand |
| 14 Nov, 2024 | 110.5 | 113.5 | 110.0 | 111.0 | 420 Thousand |
| 13 Nov, 2024 | 113.0 | 113.0 | 109.0 | 110.5 | 483 Thousand |
3211
3213
3217
3202
3205
3206