Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 78.2 | 80.6 | 78.0 | 80.2 | 586 Thousand |
| 11 Jan, 2024 | 77.6 | 79.7 | 77.6 | 78.4 | 703 Thousand |
| 10 Jan, 2024 | 81.2 | 81.6 | 77.7 | 77.8 | 1.17 Million |
| 09 Jan, 2024 | 82.4 | 82.5 | 81.0 | 81.2 | 654 Thousand |
| 08 Jan, 2024 | 83.7 | 83.8 | 81.9 | 81.9 | 988 Thousand |
| 05 Jan, 2024 | 81.8 | 84.2 | 81.7 | 83.0 | 1.66 Million |
| 04 Jan, 2024 | 81.7 | 82.3 | 81.6 | 81.7 | 731 Thousand |
| 03 Jan, 2024 | 81.7 | 82.0 | 80.4 | 81.8 | 643 Thousand |
| 02 Jan, 2024 | 81.8 | 81.8 | 80.0 | 81.1 | 779 Thousand |
| 29 Dec, 2023 | 81.9 | 82.4 | 81.0 | 81.1 | 672 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528