Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 93.2 | 93.7 | 89.6 | 90.0 | 488 Thousand |
| 23 Dec, 2024 | 93.5 | 94.5 | 93.3 | 93.4 | 235 Thousand |
| 20 Dec, 2024 | 93.8 | 96.0 | 92.5 | 92.5 | 392 Thousand |
| 19 Dec, 2024 | 92.1 | 94.0 | 91.8 | 92.5 | 204 Thousand |
| 18 Dec, 2024 | 92.5 | 93.5 | 91.9 | 92.7 | 208 Thousand |
| 17 Dec, 2024 | 93.4 | 94.8 | 92.1 | 93.5 | 176 Thousand |
| 16 Dec, 2024 | 95.5 | 95.7 | 92.1 | 92.1 | 310 Thousand |
| 13 Dec, 2024 | 92.1 | 97.4 | 91.8 | 95.5 | 1.06 Million |
| 12 Dec, 2024 | 102.5 | 103.0 | 91.4 | 92.0 | 1.81 Million |
| 11 Dec, 2024 | 102.0 | 102.5 | 101.0 | 101.5 | 233 Thousand |
3211
3213
3217
3202
3205
3206