Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 90.5 90.9 88.8 90.0 1.11 Million
19 Feb, 2024 87.2 90.8 87.2 90.4 2.25 Million
16 Feb, 2024 84.7 89.6 84.7 87.7 2.92 Million
15 Feb, 2024 83.0 86.5 80.3 84.4 1.54 Million
05 Feb, 2024 83.6 83.7 81.2 81.6 967 Thousand
02 Feb, 2024 85.0 85.0 83.3 83.5 675 Thousand
01 Feb, 2024 85.2 85.6 84.1 85.0 340 Thousand
31 Jan, 2024 85.6 86.3 85.2 85.6 397 Thousand
30 Jan, 2024 84.8 85.7 84.3 85.6 533 Thousand
29 Jan, 2024 84.5 85.4 83.6 84.9 567 Thousand