Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 84.3 86.2 83.7 86.2 222 Thousand
21 Jan, 2025 84.9 85.9 84.3 84.3 84 Thousand
20 Jan, 2025 84.6 85.4 83.7 84.5 135 Thousand
17 Jan, 2025 84.2 85.2 84.1 84.6 85 Thousand
16 Jan, 2025 84.3 87.2 83.9 84.0 167 Thousand
15 Jan, 2025 84.0 86.9 83.0 84.2 188 Thousand
14 Jan, 2025 82.5 83.8 81.4 83.0 251 Thousand
13 Jan, 2025 85.6 85.6 81.3 81.5 443 Thousand
10 Jan, 2025 85.4 87.0 85.1 85.5 175 Thousand
09 Jan, 2025 89.6 89.6 85.0 85.4 408 Thousand