Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 139.5 146.0 122.0 128.0 19.91 Million
19 Mar, 2024 126.5 134.0 123.0 134.0 7.55 Million
18 Mar, 2024 111.0 111.0 111.0 111.0 -
15 Mar, 2024 105.0 115.0 103.5 111.0 5.93 Million
14 Mar, 2024 105.0 109.5 101.5 105.0 4.28 Million
13 Mar, 2024 103.0 104.5 98.8 102.5 2.85 Million
12 Mar, 2024 100.0 104.0 98.2 102.0 5.18 Million
11 Mar, 2024 94.9 99.9 93.9 98.5 2.04 Million
08 Mar, 2024 96.0 97.9 93.3 94.2 2.15 Million
07 Mar, 2024 95.4 97.2 94.0 94.5 2.09 Million