Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 118.0 | 120.5 | 117.0 | 117.0 | 384.15 Thousand |
| 27 Feb, 2025 | 124.0 | 126.5 | 120.5 | 121.0 | 750.03 Thousand |
| 26 Feb, 2025 | 126.0 | 127.0 | 124.0 | 124.0 | 630.55 Thousand |
| 25 Feb, 2025 | 125.5 | 128.0 | 123.0 | 127.0 | 1.39 Million |
| 24 Feb, 2025 | 116.0 | 125.0 | 116.0 | 125.0 | 1.02 Million |
| 21 Feb, 2025 | 114.5 | 117.5 | 112.0 | 116.5 | 301.02 Thousand |
| 20 Feb, 2025 | 114.0 | 115.5 | 112.0 | 114.0 | 329.33 Thousand |
| 19 Feb, 2025 | 115.5 | 117.0 | 113.0 | 113.5 | 318.16 Thousand |
| 18 Feb, 2025 | 117.0 | 117.0 | 114.5 | 115.5 | 300.01 Thousand |
| 17 Feb, 2025 | 117.5 | 119.0 | 116.0 | 117.0 | 506.49 Thousand |
3211
3213
3217
3202
3205
3206