Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 145.5 146.5 136.0 142.0 2.48 Million
18 Apr, 2024 141.0 148.5 141.0 146.0 2.6 Million
17 Apr, 2024 133.0 144.0 133.0 143.0 2.85 Million
16 Apr, 2024 134.0 135.5 130.5 134.5 1.61 Million
15 Apr, 2024 143.5 143.5 134.0 137.0 2.92 Million
12 Apr, 2024 136.0 146.5 136.0 144.0 3.95 Million
11 Apr, 2024 135.0 140.5 133.0 134.5 2.16 Million
10 Apr, 2024 134.0 138.0 133.5 134.0 956 Thousand
09 Apr, 2024 133.0 135.5 133.0 135.0 861 Thousand
08 Apr, 2024 137.0 138.5 132.5 132.5 1.74 Million