Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 362 Thousand |
| 25 Oct, 2024 | 135.0 | 136.5 | 132.5 | 133.0 | 265 Thousand |
| 24 Oct, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 219 Thousand |
| 23 Oct, 2024 | 138.5 | 138.5 | 136.0 | 137.0 | 142 Thousand |
| 22 Oct, 2024 | 136.5 | 138.5 | 136.0 | 137.5 | 212 Thousand |
| 21 Oct, 2024 | 135.0 | 138.0 | 134.5 | 136.5 | 218 Thousand |
| 18 Oct, 2024 | 137.0 | 137.5 | 135.5 | 135.5 | 352 Thousand |
| 17 Oct, 2024 | 138.5 | 140.0 | 136.5 | 137.0 | 645 Thousand |
| 16 Oct, 2024 | 139.0 | 140.5 | 139.0 | 139.0 | 226 Thousand |
| 15 Oct, 2024 | 141.0 | 143.5 | 139.5 | 139.5 | 448 Thousand |
3211
3213
3217
3202
3205
3206