Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 76.0 | 77.0 | 74.6 | 75.8 | 1.72 Million |
| 29 Nov, 2023 | 74.6 | 76.3 | 74.2 | 75.8 | 1.34 Million |
| 28 Nov, 2023 | 74.0 | 74.6 | 73.2 | 74.6 | 1.27 Million |
| 27 Nov, 2023 | 70.5 | 74.7 | 70.0 | 73.4 | 2.32 Million |
| 24 Nov, 2023 | 70.0 | 70.5 | 69.5 | 70.0 | 229 Thousand |
| 23 Nov, 2023 | 70.3 | 72.4 | 69.9 | 69.9 | 933 Thousand |
| 22 Nov, 2023 | 69.6 | 70.5 | 69.6 | 70.2 | 265 Thousand |
| 21 Nov, 2023 | 70.0 | 70.5 | 69.1 | 69.7 | 414 Thousand |
| 20 Nov, 2023 | 69.6 | 70.2 | 69.4 | 69.7 | 230 Thousand |
| 17 Nov, 2023 | 70.1 | 70.6 | 69.6 | 69.6 | 606 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528