Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 142.0 | 143.0 | 139.5 | 141.5 | 329 Thousand |
| 11 Oct, 2024 | 143.5 | 145.5 | 141.0 | 141.5 | 422 Thousand |
| 09 Oct, 2024 | 140.0 | 147.5 | 140.0 | 144.5 | 926 Thousand |
| 08 Oct, 2024 | 139.5 | 140.5 | 138.5 | 140.0 | 174 Thousand |
| 07 Oct, 2024 | 139.0 | 141.5 | 137.0 | 141.0 | 426 Thousand |
| 04 Oct, 2024 | 138.0 | 139.5 | 136.5 | 139.0 | 262 Thousand |
| 01 Oct, 2024 | 138.0 | 140.5 | 138.0 | 139.5 | 189 Thousand |
| 30 Sep, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 204 Thousand |
| 27 Sep, 2024 | 140.0 | 140.5 | 136.5 | 139.0 | 607 Thousand |
| 26 Sep, 2024 | 142.5 | 143.5 | 138.5 | 139.0 | 637 Thousand |
3211
3213
3217
3202
3205
3206