Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 145.5 | 147.0 | 144.0 | 144.0 | 422 Thousand |
| 09 Sep, 2024 | 139.0 | 145.0 | 138.0 | 145.0 | 472 Thousand |
| 06 Sep, 2024 | 143.5 | 145.5 | 139.0 | 140.0 | 440 Thousand |
| 05 Sep, 2024 | 139.5 | 146.0 | 139.5 | 142.0 | 737 Thousand |
| 04 Sep, 2024 | 140.0 | 141.0 | 136.0 | 138.0 | 540 Thousand |
| 03 Sep, 2024 | 141.0 | 145.5 | 139.0 | 144.5 | 665 Thousand |
| 02 Sep, 2024 | 135.0 | 144.0 | 135.0 | 141.5 | 865 Thousand |
| 30 Aug, 2024 | 133.0 | 136.5 | 133.0 | 134.0 | 276 Thousand |
| 29 Aug, 2024 | 132.5 | 134.0 | 131.5 | 133.5 | 208 Thousand |
| 28 Aug, 2024 | 129.0 | 137.5 | 129.0 | 134.5 | 467 Thousand |
3211
3213
3217
3202
3205
3206