Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 136.0 | 140.0 | 134.0 | 134.5 | 283 Thousand |
| 12 Aug, 2024 | 139.0 | 139.5 | 136.5 | 137.0 | 195 Thousand |
| 09 Aug, 2024 | 138.0 | 141.5 | 136.5 | 137.0 | 447 Thousand |
| 08 Aug, 2024 | 130.0 | 138.0 | 129.5 | 134.0 | 219 Thousand |
| 07 Aug, 2024 | 125.0 | 135.0 | 125.0 | 134.0 | 628 Thousand |
| 06 Aug, 2024 | 134.5 | 134.5 | 118.0 | 123.0 | 1.26 Million |
| 05 Aug, 2024 | 142.0 | 142.0 | 131.0 | 131.0 | 1.1 Million |
| 02 Aug, 2024 | 148.0 | 150.5 | 145.0 | 145.5 | 512 Thousand |
| 01 Aug, 2024 | 144.5 | 151.0 | 143.0 | 151.0 | 692 Thousand |
| 31 Jul, 2024 | 141.5 | 145.5 | 141.5 | 143.0 | 134 Thousand |
3211
3213
3217
3202
3205
3206