Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 141.5 | 143.0 | 139.0 | 141.5 | 465 Thousand |
| 11 Jul, 2024 | 140.5 | 144.0 | 140.5 | 141.5 | 303 Thousand |
| 10 Jul, 2024 | 142.5 | 143.0 | 140.0 | 140.0 | 416 Thousand |
| 09 Jul, 2024 | 144.0 | 146.0 | 140.0 | 142.5 | 415 Thousand |
| 08 Jul, 2024 | 145.0 | 146.0 | 142.0 | 143.0 | 438 Thousand |
| 05 Jul, 2024 | 147.0 | 148.5 | 144.5 | 145.0 | 635 Thousand |
| 04 Jul, 2024 | 145.5 | 147.0 | 144.0 | 146.5 | 272 Thousand |
| 03 Jul, 2024 | 146.5 | 148.0 | 144.0 | 144.0 | 267 Thousand |
| 02 Jul, 2024 | 150.0 | 150.0 | 144.0 | 144.5 | 289 Thousand |
| 01 Jul, 2024 | 146.0 | 150.5 | 146.0 | 147.0 | 567 Thousand |
3211
3213
3217
3202
3205
3206