Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 143.0 | 144.5 | 139.0 | 144.0 | 265 Thousand |
| 29 Jul, 2024 | 146.0 | 147.0 | 140.0 | 140.0 | 598 Thousand |
| 26 Jul, 2024 | 152.0 | 152.0 | 142.5 | 145.0 | 1.22 Million |
| 23 Jul, 2024 | 160.0 | 162.0 | 152.0 | 153.0 | 1.05 Million |
| 22 Jul, 2024 | 166.0 | 166.0 | 157.0 | 157.5 | 1.33 Million |
| 19 Jul, 2024 | 164.0 | 167.0 | 160.0 | 163.5 | 1.45 Million |
| 18 Jul, 2024 | 156.0 | 164.0 | 154.0 | 162.0 | 1.83 Million |
| 17 Jul, 2024 | 161.0 | 162.5 | 154.0 | 158.0 | 2.49 Million |
| 16 Jul, 2024 | 144.5 | 158.5 | 144.5 | 158.5 | 3.33 Million |
| 15 Jul, 2024 | 142.5 | 144.5 | 141.5 | 144.5 | 387 Thousand |
3211
3213
3217
3202
3205
3206