Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 130.0 | 130.5 | 127.5 | 129.0 | 186 Thousand |
| 26 Aug, 2024 | 131.0 | 132.5 | 128.0 | 128.5 | 308 Thousand |
| 23 Aug, 2024 | 129.0 | 132.5 | 128.0 | 131.0 | 181 Thousand |
| 22 Aug, 2024 | 130.5 | 131.5 | 129.0 | 129.5 | 90 Thousand |
| 21 Aug, 2024 | 132.0 | 132.0 | 127.0 | 129.0 | 343 Thousand |
| 20 Aug, 2024 | 131.0 | 133.5 | 130.5 | 131.0 | 126 Thousand |
| 19 Aug, 2024 | 133.5 | 136.0 | 130.0 | 130.5 | 234 Thousand |
| 16 Aug, 2024 | 131.5 | 133.5 | 130.5 | 133.0 | 172 Thousand |
| 15 Aug, 2024 | 131.5 | 132.5 | 129.5 | 129.5 | 235 Thousand |
| 14 Aug, 2024 | 134.5 | 136.5 | 131.5 | 131.5 | 363 Thousand |
3211
3213
3217
3202
3205
3206