Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 62.9 64.1 61.8 64.1 682 Thousand
18 Oct, 2023 64.1 65.7 59.0 61.8 2.37 Million
17 Oct, 2023 69.7 69.8 63.9 63.9 3.16 Million
16 Oct, 2023 72.3 73.0 69.5 69.5 1.59 Million
13 Oct, 2023 73.2 73.5 72.4 72.5 342 Thousand
12 Oct, 2023 72.8 74.0 72.2 72.8 590 Thousand
11 Oct, 2023 74.3 75.5 72.5 72.8 1.25 Million
06 Oct, 2023 75.7 76.2 75.0 75.0 199 Thousand
05 Oct, 2023 73.7 76.9 73.7 75.6 750 Thousand
04 Oct, 2023 74.2 74.7 73.1 73.7 180 Thousand