Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 68.7 70.8 68.7 70.6 844 Thousand
15 Nov, 2023 67.9 68.9 67.9 68.7 312 Thousand
14 Nov, 2023 66.6 67.4 66.4 67.3 276 Thousand
13 Nov, 2023 66.0 67.0 66.0 66.3 273 Thousand
10 Nov, 2023 66.6 67.2 65.2 65.9 428 Thousand
09 Nov, 2023 67.2 68.0 66.6 67.3 348 Thousand
08 Nov, 2023 69.0 69.5 67.3 67.4 489 Thousand
07 Nov, 2023 70.9 71.6 68.9 69.0 1.01 Million
06 Nov, 2023 67.2 70.8 67.2 70.8 843 Thousand
03 Nov, 2023 66.9 67.4 66.5 67.2 255 Thousand