Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 262 Thousand |
| 24 Sep, 2024 | 145.0 | 145.5 | 140.0 | 140.5 | 533 Thousand |
| 23 Sep, 2024 | 146.0 | 147.0 | 144.5 | 145.0 | 376 Thousand |
| 20 Sep, 2024 | 147.5 | 147.5 | 144.0 | 144.5 | 637 Thousand |
| 19 Sep, 2024 | 143.0 | 145.5 | 143.0 | 145.0 | 271 Thousand |
| 18 Sep, 2024 | 146.5 | 148.0 | 143.0 | 143.0 | 503 Thousand |
| 16 Sep, 2024 | 150.0 | 151.5 | 148.0 | 148.0 | 387 Thousand |
| 13 Sep, 2024 | 150.5 | 152.5 | 146.5 | 148.5 | 558 Thousand |
| 12 Sep, 2024 | 151.0 | 153.5 | 149.0 | 150.5 | 858 Thousand |
| 11 Sep, 2024 | 142.5 | 151.5 | 142.5 | 150.5 | 1.15 Million |
3211
3213
3217
3202
3205
3206