Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 149.5 | 152.5 | 148.5 | 152.5 | 902 Thousand |
| 13 Jun, 2024 | 154.0 | 154.5 | 148.0 | 149.5 | 890 Thousand |
| 12 Jun, 2024 | 149.5 | 153.0 | 149.5 | 151.5 | 841 Thousand |
| 11 Jun, 2024 | 150.0 | 153.5 | 145.5 | 148.5 | 2.44 Million |
| 07 Jun, 2024 | 144.0 | 148.0 | 143.5 | 145.0 | 1.09 Million |
| 06 Jun, 2024 | 139.5 | 143.5 | 138.5 | 143.0 | 1.16 Million |
| 05 Jun, 2024 | 139.0 | 141.0 | 137.0 | 137.5 | 530 Thousand |
| 04 Jun, 2024 | 136.0 | 138.5 | 135.5 | 137.5 | 455 Thousand |
| 03 Jun, 2024 | 139.5 | 139.5 | 135.5 | 136.0 | 540 Thousand |
| 31 May, 2024 | 133.5 | 137.5 | 133.0 | 137.0 | 604 Thousand |
3211
3213
3217
3202
3205
3206