Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 134.0 | 134.5 | 130.0 | 133.0 | 1.11 Million |
| 29 May, 2024 | 137.5 | 139.5 | 135.0 | 135.0 | 783 Thousand |
| 28 May, 2024 | 142.0 | 143.5 | 137.5 | 137.5 | 1.09 Million |
| 27 May, 2024 | 139.0 | 144.0 | 138.5 | 141.0 | 702 Thousand |
| 24 May, 2024 | 135.5 | 139.0 | 134.5 | 137.5 | 783 Thousand |
| 23 May, 2024 | 139.0 | 141.5 | 134.5 | 135.0 | 1.63 Million |
| 22 May, 2024 | 144.5 | 146.5 | 138.0 | 139.0 | 2.36 Million |
| 21 May, 2024 | 153.5 | 155.0 | 141.5 | 146.0 | 2.8 Million |
| 20 May, 2024 | 151.0 | 157.0 | 151.0 | 152.5 | 1.86 Million |
| 17 May, 2024 | 155.0 | 156.0 | 148.0 | 150.0 | 1.13 Million |
3211
3213
3217
3202
3205
3206