Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 157.0 | 160.0 | 155.5 | 156.0 | 1.88 Million |
| 30 Apr, 2024 | 152.0 | 160.0 | 149.5 | 160.0 | 3.38 Million |
| 29 Apr, 2024 | 149.5 | 153.0 | 149.0 | 150.0 | 1.68 Million |
| 26 Apr, 2024 | 150.5 | 152.5 | 146.5 | 147.0 | 2.99 Million |
| 25 Apr, 2024 | 140.0 | 148.0 | 139.5 | 146.0 | 2.7 Million |
| 24 Apr, 2024 | 138.0 | 141.0 | 136.0 | 140.0 | 956 Thousand |
| 23 Apr, 2024 | 132.0 | 137.5 | 132.0 | 134.0 | 693 Thousand |
| 22 Apr, 2024 | 140.5 | 142.0 | 132.0 | 132.0 | 1.73 Million |
| 19 Apr, 2024 | 145.5 | 146.5 | 136.0 | 142.0 | 2.48 Million |
| 18 Apr, 2024 | 141.0 | 148.5 | 141.0 | 146.0 | 2.6 Million |
3211
3213
3217
3202
3205
3206