Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 130.5 | 136.0 | 130.5 | 132.0 | 2.68 Million |
| 29 Mar, 2024 | 128.5 | 133.5 | 127.0 | 127.5 | 2.55 Million |
| 28 Mar, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 1.24 Million |
| 27 Mar, 2024 | 123.5 | 126.0 | 120.0 | 124.5 | 1.65 Million |
| 26 Mar, 2024 | 128.5 | 128.5 | 120.5 | 122.5 | 4.99 Million |
| 25 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 Mar, 2024 | 131.0 | 138.5 | 128.5 | 132.0 | 5.77 Million |
| 21 Mar, 2024 | 132.5 | 134.5 | 129.0 | 129.5 | 5.74 Million |
| 20 Mar, 2024 | 139.5 | 146.0 | 122.0 | 128.0 | 19.91 Million |
| 19 Mar, 2024 | 126.5 | 134.0 | 123.0 | 134.0 | 7.55 Million |
3211
3213
3217
3202
3205
3206