Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 133.0 | 144.0 | 133.0 | 143.0 | 2.85 Million |
| 16 Apr, 2024 | 134.0 | 135.5 | 130.5 | 134.5 | 1.61 Million |
| 15 Apr, 2024 | 143.5 | 143.5 | 134.0 | 137.0 | 2.92 Million |
| 12 Apr, 2024 | 136.0 | 146.5 | 136.0 | 144.0 | 3.95 Million |
| 11 Apr, 2024 | 135.0 | 140.5 | 133.0 | 134.5 | 2.16 Million |
| 10 Apr, 2024 | 134.0 | 138.0 | 133.5 | 134.0 | 956 Thousand |
| 09 Apr, 2024 | 133.0 | 135.5 | 133.0 | 135.0 | 861 Thousand |
| 08 Apr, 2024 | 137.0 | 138.5 | 132.5 | 132.5 | 1.74 Million |
| 03 Apr, 2024 | 140.0 | 143.5 | 137.5 | 137.5 | 3.04 Million |
| 02 Apr, 2024 | 131.5 | 142.0 | 131.0 | 139.0 | 3.64 Million |
3211
3213
3217
3202
3205
3206