Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 150.0 | 153.5 | 150.0 | 153.0 | 939 Thousand |
| 15 May, 2024 | 147.0 | 151.0 | 147.0 | 150.0 | 1.02 Million |
| 14 May, 2024 | 146.5 | 150.5 | 145.0 | 145.0 | 794 Thousand |
| 13 May, 2024 | 144.0 | 148.5 | 143.0 | 146.5 | 1.08 Million |
| 10 May, 2024 | 147.0 | 147.5 | 139.0 | 143.0 | 1.51 Million |
| 09 May, 2024 | 156.0 | 158.0 | 145.0 | 146.0 | 2.46 Million |
| 08 May, 2024 | 158.0 | 158.5 | 154.0 | 155.5 | 521 Thousand |
| 07 May, 2024 | 158.5 | 162.5 | 152.5 | 155.5 | 1.75 Million |
| 06 May, 2024 | 160.0 | 160.0 | 156.5 | 159.0 | 731 Thousand |
| 03 May, 2024 | 160.0 | 160.0 | 152.0 | 157.5 | 1.57 Million |
3211
3213
3217
3202
3205
3206