Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 118.0 | 118.0 | 110.0 | 110.5 | 1.31 Million |
| 11 Nov, 2024 | 120.0 | 121.5 | 118.0 | 119.0 | 468 Thousand |
| 08 Nov, 2024 | 126.5 | 127.0 | 119.0 | 120.0 | 924 Thousand |
| 07 Nov, 2024 | 126.5 | 127.0 | 122.5 | 127.0 | 537 Thousand |
| 06 Nov, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 344 Thousand |
| 05 Nov, 2024 | 126.5 | 127.0 | 122.0 | 122.5 | 606 Thousand |
| 04 Nov, 2024 | 133.5 | 133.5 | 125.5 | 126.5 | 968 Thousand |
| 01 Nov, 2024 | 133.0 | 140.5 | 131.0 | 133.0 | 1.22 Million |
| 30 Oct, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 29 Oct, 2024 | 130.0 | 131.0 | 128.5 | 130.5 | 304 Thousand |
3211
3213
3217
3202
3205
3206