Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 82.9 | 87.4 | 82.1 | 84.4 | 553.01 Thousand |
| 15 Apr, 2025 | 76.9 | 82.7 | 76.9 | 82.5 | 362.34 Thousand |
| 14 Apr, 2025 | 74.4 | 78.0 | 73.5 | 76.1 | 426.5 Thousand |
| 11 Apr, 2025 | 72.2 | 74.4 | 70.0 | 72.2 | 700.2 Thousand |
| 10 Apr, 2025 | 73.5 | 78.1 | 73.5 | 77.7 | 915.66 Thousand |
| 09 Apr, 2025 | 71.1 | 72.2 | 71.0 | 71.0 | 707.1 Thousand |
| 08 Apr, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 264 Thousand |
| 07 Apr, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 51 Thousand |
| 02 Apr, 2025 | 98.2 | 98.8 | 96.3 | 97.2 | 115.31 Thousand |
| 01 Apr, 2025 | 95.7 | 100.5 | 95.7 | 98.9 | 272.31 Thousand |
3211
3213
3217
3202
3205
3206