Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 139.5 | 139.5 | 135.5 | 136.0 | 540 Thousand |
| 31 May, 2024 | 133.5 | 137.5 | 133.0 | 137.0 | 604 Thousand |
| 30 May, 2024 | 134.0 | 134.5 | 130.0 | 133.0 | 1.11 Million |
| 29 May, 2024 | 137.5 | 139.5 | 135.0 | 135.0 | 783 Thousand |
| 28 May, 2024 | 142.0 | 143.5 | 137.5 | 137.5 | 1.09 Million |
| 27 May, 2024 | 139.0 | 144.0 | 138.5 | 141.0 | 702 Thousand |
| 24 May, 2024 | 135.5 | 139.0 | 134.5 | 137.5 | 783 Thousand |
| 23 May, 2024 | 139.0 | 141.5 | 134.5 | 135.0 | 1.63 Million |
| 22 May, 2024 | 144.5 | 146.5 | 138.0 | 139.0 | 2.36 Million |
| 21 May, 2024 | 153.5 | 155.0 | 141.5 | 146.0 | 2.8 Million |
MCUJF
FLUI
PLMIW
1281
TIOG
1528