Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 92.5
(-0.22%)
TWD 92.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 150.0 | 150.0 | 144.0 | 144.5 | 289 Thousand |
| 01 Jul, 2024 | 146.0 | 150.5 | 146.0 | 147.0 | 567 Thousand |
| 28 Jun, 2024 | 143.0 | 146.5 | 143.0 | 145.5 | 342 Thousand |
| 27 Jun, 2024 | 143.0 | 146.0 | 142.5 | 143.0 | 328 Thousand |
| 26 Jun, 2024 | 144.0 | 146.0 | 143.0 | 144.0 | 227 Thousand |
| 25 Jun, 2024 | 143.5 | 146.0 | 140.5 | 145.0 | 366 Thousand |
| 24 Jun, 2024 | 144.5 | 146.0 | 142.5 | 144.0 | 259 Thousand |
| 21 Jun, 2024 | 144.0 | 149.5 | 144.0 | 144.5 | 470 Thousand |
| 20 Jun, 2024 | 146.0 | 148.0 | 143.5 | 144.0 | 261 Thousand |
| 19 Jun, 2024 | 146.0 | 147.0 | 143.5 | 144.0 | 324 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528