Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.7 | 73.7 | 72.3 | 73.5 | 485.05 Thousand |
| 14 May, 2025 | 73.3 | 74.1 | 71.4 | 72.7 | 1.5 Million |
| 13 May, 2025 | 72.4 | 73.9 | 70.4 | 72.5 | 1.35 Million |
| 12 May, 2025 | 73.0 | 74.3 | 71.5 | 71.5 | 641.05 Thousand |
| 09 May, 2025 | 70.7 | 73.2 | 70.6 | 72.3 | 462 Thousand |
| 08 May, 2025 | 73.7 | 75.5 | 70.4 | 70.6 | 706.02 Thousand |
| 07 May, 2025 | 72.6 | 74.3 | 70.4 | 73.7 | 446.02 Thousand |
| 06 May, 2025 | 74.8 | 76.5 | 72.7 | 72.7 | 353.03 Thousand |
| 05 May, 2025 | 80.8 | 80.8 | 74.4 | 75.6 | 541 Thousand |
| 02 May, 2025 | 81.5 | 81.8 | 79.4 | 80.0 | 525.01 Thousand |
3211
3213
3217
3202
3205
3206