Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 72.5 73.2 71.4 71.4 499 Thousand
26 Jun, 2025 71.7 74.7 71.7 72.3 437.01 Thousand
25 Jun, 2025 72.7 72.9 70.8 70.8 153 Thousand
24 Jun, 2025 71.8 72.5 71.0 71.6 144.04 Thousand
23 Jun, 2025 70.6 70.8 68.5 70.2 347 Thousand
20 Jun, 2025 71.4 73.2 70.0 72.3 287.03 Thousand
19 Jun, 2025 74.2 74.2 71.4 71.4 312.2 Thousand
18 Jun, 2025 74.4 75.4 73.4 73.4 236.05 Thousand
17 Jun, 2025 75.0 75.8 72.8 74.3 613.08 Thousand
16 Jun, 2025 76.1 76.1 73.8 73.8 285.06 Thousand