Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 65.6 | 67.1 | 65.0 | 66.0 | 721.12 Thousand |
| 07 Aug, 2025 | 62.2 | 66.5 | 61.2 | 66.0 | 884.31 Thousand |
| 06 Aug, 2025 | 61.1 | 61.1 | 60.2 | 60.5 | 175.01 Thousand |
| 05 Aug, 2025 | 60.2 | 62.0 | 60.2 | 61.4 | 163.05 Thousand |
| 04 Aug, 2025 | 59.8 | 60.2 | 58.8 | 60.0 | 149 Thousand |
| 01 Aug, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 258.29 Thousand |
| 31 Jul, 2025 | 61.6 | 62.7 | 60.3 | 60.3 | 264.06 Thousand |
| 30 Jul, 2025 | 60.3 | 60.8 | 59.4 | 60.8 | 250.16 Thousand |
| 29 Jul, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 382.86 Thousand |
| 28 Jul, 2025 | 63.0 | 63.0 | 60.4 | 61.3 | 1 Million |
3211
3213
3217
3202
3205
3206