Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 146.0 147.0 144.5 145.0 379.24 Thousand
20 Sep, 2024 147.5 147.5 144.0 144.5 640.26 Thousand
19 Sep, 2024 143.0 145.5 143.0 145.0 273.06 Thousand
18 Sep, 2024 146.5 148.0 143.0 143.0 509.49 Thousand
16 Sep, 2024 150.0 151.5 148.0 148.0 391.76 Thousand
15 Sep, 2024 150.0 151.5 149.0 149.0 135.05 Thousand
13 Sep, 2024 150.5 152.5 146.5 148.5 561.26 Thousand
12 Sep, 2024 151.0 153.5 149.0 150.5 864.91 Thousand
11 Sep, 2024 142.5 151.5 142.5 150.5 1.16 Million
10 Sep, 2024 145.5 147.0 144.0 144.0 1.15 Million