Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 73.6 73.6 71.5 72.8 250.07 Thousand
18 Sep, 2025 73.6 74.3 73.2 73.6 474 Thousand
17 Sep, 2025 68.9 74.8 68.4 73.6 1.33 Million
16 Sep, 2025 68.0 68.1 67.0 68.1 162 Thousand
15 Sep, 2025 69.1 69.4 66.2 67.1 373 Thousand
12 Sep, 2025 70.0 71.9 68.9 68.9 331 Thousand
11 Sep, 2025 68.4 69.6 67.2 69.5 232.02 Thousand
10 Sep, 2025 68.9 69.0 67.2 68.1 232.09 Thousand
09 Sep, 2025 68.4 69.5 67.7 68.8 191.1 Thousand
08 Sep, 2025 67.8 68.2 66.8 67.9 151.27 Thousand