Yao Sheng Electronic Co., Ltd. (3207.TWO)

TWD 92.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 126.5 127.0 122.5 127.0 542.02 Thousand
06 Nov, 2024 123.0 124.0 122.0 123.5 346.89 Thousand
05 Nov, 2024 126.5 127.0 122.0 122.5 618.46 Thousand
04 Nov, 2024 133.5 133.5 125.5 126.5 977.39 Thousand
01 Nov, 2024 133.0 140.5 131.0 133.0 1.22 Million
31 Oct, 2024 130.5 130.5 130.5 130.5 -
30 Oct, 2024 130.5 130.5 130.5 130.5 -
29 Oct, 2024 130.0 131.0 128.5 130.5 307.55 Thousand
28 Oct, 2024 133.0 134.0 130.0 130.0 366.3 Thousand
25 Oct, 2024 135.0 136.5 132.5 133.0 267.87 Thousand