Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 66.3 | 70.0 | 66.3 | 69.3 | 413 Thousand |
| 20 Oct, 2025 | 65.0 | 66.2 | 64.6 | 65.4 | 130 Thousand |
| 17 Oct, 2025 | 64.6 | 66.0 | 64.4 | 65.0 | 139 Thousand |
| 16 Oct, 2025 | 64.0 | 65.8 | 63.9 | 64.4 | 105 Thousand |
| 15 Oct, 2025 | 63.2 | 64.5 | 62.9 | 64.0 | 160.15 Thousand |
| 14 Oct, 2025 | 64.2 | 66.4 | 62.6 | 62.8 | 291 Thousand |
| 13 Oct, 2025 | 63.1 | 65.0 | 62.0 | 63.8 | 212 Thousand |
| 09 Oct, 2025 | 66.6 | 67.1 | 65.0 | 65.6 | 304 Thousand |
| 08 Oct, 2025 | 67.2 | 68.4 | 66.0 | 66.5 | 255 Thousand |
| 07 Oct, 2025 | 69.0 | 69.1 | 67.1 | 67.2 | 447.48 Thousand |
3211
3213
3217
3202
3205
3206