Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 64.6 | 65.9 | 62.4 | 63.1 | 272 Thousand |
| 18 Nov, 2025 | 65.6 | 66.1 | 63.8 | 64.0 | 217 Thousand |
| 17 Nov, 2025 | 68.5 | 68.5 | 65.6 | 65.6 | 257.26 Thousand |
| 14 Nov, 2025 | 65.1 | 69.5 | 65.0 | 68.5 | 354.68 Thousand |
| 13 Nov, 2025 | 64.6 | 66.5 | 63.3 | 66.0 | 375.21 Thousand |
| 12 Nov, 2025 | 65.0 | 65.9 | 63.8 | 63.9 | 270.06 Thousand |
| 11 Nov, 2025 | 65.7 | 66.1 | 64.2 | 64.3 | 308 Thousand |
| 10 Nov, 2025 | 65.9 | 66.6 | 64.1 | 65.7 | 585.29 Thousand |
| 07 Nov, 2025 | 67.6 | 67.6 | 65.1 | 65.3 | 284.23 Thousand |
| 06 Nov, 2025 | 67.5 | 69.5 | 66.9 | 67.7 | 308 Thousand |
3211
3213
3217
3202
3205
3206