Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 70.0 70.0 67.0 67.5 408 Thousand
04 Nov, 2025 70.3 70.7 68.9 69.5 352 Thousand
03 Nov, 2025 70.9 71.9 70.0 70.9 264 Thousand
31 Oct, 2025 70.0 70.9 69.0 70.1 248 Thousand
30 Oct, 2025 69.9 70.7 69.1 69.6 157 Thousand
29 Oct, 2025 70.0 70.2 68.4 69.5 224.01 Thousand
28 Oct, 2025 70.1 71.3 69.2 70.0 321 Thousand
27 Oct, 2025 73.4 73.4 69.6 69.9 286 Thousand
23 Oct, 2025 71.2 74.4 70.8 70.8 1.24 Million
22 Oct, 2025 70.0 71.6 69.4 71.2 304.01 Thousand