High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 29.33 29.78 29.05 29.41 1.67 Million
22 Jun, 2007 28.21 28.97 28.0 28.61 792.91 Thousand
21 Jun, 2007 28.21 28.21 27.8 27.96 476.49 Thousand
20 Jun, 2007 28.57 28.57 28.04 28.04 626.64 Thousand
15 Jun, 2007 29.25 29.25 28.04 28.45 970.36 Thousand
14 Jun, 2007 29.98 29.98 28.85 28.85 2.08 Million
13 Jun, 2007 28.69 29.98 28.53 29.58 4.33 Million
12 Jun, 2007 28.45 29.17 28.04 28.61 2.46 Million
11 Jun, 2007 28.21 28.45 27.72 28.09 1.37 Million
08 Jun, 2007 26.88 26.92 26.63 26.92 375.98 Thousand