High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 26.76 27.04 26.76 26.92 328.83 Thousand
06 Jun, 2007 26.47 27.24 26.47 26.8 645.25 Thousand
05 Jun, 2007 26.67 26.96 26.59 26.59 407 Thousand
04 Jun, 2007 27.12 27.16 26.84 26.92 325.1 Thousand
01 Jun, 2007 27.4 27.4 26.67 26.92 501.31 Thousand
31 May, 2007 26.76 27.2 26.76 27.12 547.22 Thousand
30 May, 2007 27.08 27.56 26.63 26.67 497.59 Thousand
29 May, 2007 28.13 28.25 27.16 27.16 852.48 Thousand
28 May, 2007 27.0 28.53 27.0 28.0 2.64 Million
25 May, 2007 26.59 27.24 26.43 27.0 755.69 Thousand