High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 34.09 34.09 33.32 33.44 873.57 Thousand
06 Jul, 2007 33.44 34.01 32.96 33.77 1.08 Million
05 Jul, 2007 32.72 33.65 32.72 33.44 1.24 Million
04 Jul, 2007 34.09 34.09 32.72 32.96 1.79 Million
03 Jul, 2007 34.13 34.81 33.73 33.89 1.69 Million
02 Jul, 2007 34.09 34.29 33.28 33.89 1.47 Million
29 Jun, 2007 36.1 36.1 33.44 34.25 7.7 Million
28 Jun, 2007 34.33 34.33 34.33 34.33 2.28 Million
27 Jun, 2007 30.02 32.11 29.82 32.11 4.64 Million
26 Jun, 2007 29.41 30.02 28.85 30.02 1.9 Million