High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 37.39 37.39 35.46 36.51 3.83 Million
20 Jul, 2007 33.85 35.34 33.28 35.34 4.41 Million
19 Jul, 2007 33.0 33.61 32.88 33.04 1.38 Million
18 Jul, 2007 32.24 33.69 32.24 32.56 1.93 Million
17 Jul, 2007 31.99 32.15 31.79 32.15 462.84 Thousand
16 Jul, 2007 31.67 32.15 31.43 31.75 698.61 Thousand
13 Jul, 2007 32.64 32.64 31.67 31.75 1.19 Million
12 Jul, 2007 31.83 32.64 31.71 32.24 1.22 Million
11 Jul, 2007 33.04 33.04 31.99 31.99 1.66 Million
10 Jul, 2007 33.69 33.93 33.28 33.28 818.97 Thousand