High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 34.47 34.51 33.12 33.42 315.96 Thousand
03 Aug, 2007 36.38 36.38 34.99 35.08 827.24 Thousand
02 Aug, 2007 37.16 37.21 34.25 34.47 1.57 Million
01 Aug, 2007 38.73 38.9 36.42 36.82 2.54 Million
31 Jul, 2007 39.6 40.82 38.6 39.17 1.54 Million
30 Jul, 2007 43.08 43.87 38.95 39.3 4.7 Million
27 Jul, 2007 40.86 43.26 40.82 41.86 7.95 Million
26 Jul, 2007 40.43 40.43 40.43 40.43 3.56 Million
25 Jul, 2007 38.28 39.81 37.11 39.09 6.26 Million
24 Jul, 2007 36.67 39.05 36.67 38.44 6.71 Million