High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 28.37 28.46 26.42 27.85 690.52 Thousand
31 Aug, 2007 28.72 28.77 28.29 28.37 236.68 Thousand
30 Aug, 2007 28.29 29.07 28.29 28.33 290.68 Thousand
29 Aug, 2007 28.72 28.72 27.85 28.07 183.83 Thousand
28 Aug, 2007 28.94 29.42 28.81 29.07 378 Thousand
27 Aug, 2007 30.38 30.81 29.9 29.9 371.11 Thousand
24 Aug, 2007 30.55 30.55 29.85 30.03 421.66 Thousand
23 Aug, 2007 29.77 30.68 29.59 30.68 394.09 Thousand
22 Aug, 2007 29.94 30.03 28.9 28.9 276.89 Thousand
21 Aug, 2007 29.85 30.46 29.07 30.07 355.02 Thousand