High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 26.72 27.2 26.43 26.63 998.9 Thousand
23 May, 2007 26.72 27.2 26.51 26.51 1.06 Million
22 May, 2007 26.88 27.16 26.47 26.72 1.53 Million
21 May, 2007 25.91 26.88 25.59 26.88 2.93 Million
18 May, 2007 24.78 25.14 24.78 25.14 213.43 Thousand
17 May, 2007 24.58 24.98 24.54 24.78 135.25 Thousand
16 May, 2007 24.62 24.62 24.34 24.46 39.7 Thousand
15 May, 2007 25.14 25.18 24.58 24.62 96.78 Thousand
14 May, 2007 25.14 25.39 24.98 25.18 558.39 Thousand
11 May, 2007 24.5 24.98 24.46 24.82 258.1 Thousand