High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 25.71 25.99 24.66 24.85 3.43 Million
04 Jan, 2010 24.28 25.61 24.28 25.04 3.83 Million
31 Dec, 2009 23.9 24.47 23.75 24.04 1.8 Million
30 Dec, 2009 23.95 24.42 23.85 23.9 660.64 Thousand
29 Dec, 2009 24.09 24.28 23.85 23.95 648.04 Thousand
28 Dec, 2009 24.37 24.66 24.09 24.09 1.03 Million
25 Dec, 2009 23.61 24.28 23.42 24.09 1.3 Million
24 Dec, 2009 23.33 23.71 23.23 23.23 616.53 Thousand
23 Dec, 2009 23.8 23.95 23.23 23.23 699.5 Thousand
22 Dec, 2009 23.8 23.9 23.61 23.61 444.28 Thousand